Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.38 | 3.38 | 3.29 | 3.38 | 2141.00 |
| 13 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 426.00 |
| 12 Mar, 2025 | 3.35 | 3.39 | 3.32 | 3.39 | 4427.00 |
| 11 Mar, 2025 | 3.42 | 3.42 | 3.38 | 3.42 | 2216.00 |
| 10 Mar, 2025 | 3.32 | 3.38 | 3.32 | 3.35 | 14.3 Thousand |
| 07 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1314.00 |
| 05 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Mar, 2025 | 3.16 | 3.16 | 3.07 | 3.12 | 2500.00 |
| 03 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 329.42 Thousand |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU