Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.75 | 2.85 | 2.67 | 2.67 | 16.5 Thousand |
| 07 Apr, 2025 | 2.77 | 2.77 | 2.71 | 2.73 | 25.01 Thousand |
| 04 Apr, 2025 | 2.81 | 3.03 | 2.81 | 2.92 | 19 Thousand |
| 03 Apr, 2025 | 3.13 | 3.13 | 3.01 | 3.01 | 2920.00 |
| 02 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 4100.00 |
| 01 Apr, 2025 | 3.27 | 3.37 | 3.27 | 3.37 | 6931.00 |
| 31 Mar, 2025 | 3.01 | 3.27 | 3.01 | 3.27 | 3701.00 |
| 28 Mar, 2025 | 3.28 | 3.33 | 3.25 | 3.28 | 29.12 Thousand |
| 27 Mar, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 2900.00 |
| 26 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 209.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU