Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.65 | 3.8 | 3.65 | 3.75 | 60.7 Thousand |
| 18 Jun, 2025 | 3.59 | 3.64 | 3.59 | 3.6 | 1632.00 |
| 17 Jun, 2025 | 3.74 | 3.74 | 3.61 | 3.64 | 836.00 |
| 16 Jun, 2025 | 3.67 | 3.74 | 3.53 | 3.74 | 1100.00 |
| 13 Jun, 2025 | 3.69 | 3.69 | 3.59 | 3.69 | 2500.00 |
| 12 Jun, 2025 | 3.41 | 3.69 | 3.41 | 3.69 | 9400.00 |
| 11 Jun, 2025 | 3.58 | 3.63 | 3.54 | 3.59 | 3800.00 |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.47 | 3.5 | 2100.00 |
| 06 Jun, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 248.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU