Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 244.00 |
| 04 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
| 03 Jun, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 426.00 |
| 02 Jun, 2025 | 3.38 | 3.49 | 3.38 | 3.47 | 15.33 Thousand |
| 30 May, 2025 | 3.37 | 3.45 | 3.37 | 3.45 | 1627.00 |
| 29 May, 2025 | 3.55 | 3.55 | 3.31 | 3.37 | 2800.00 |
| 28 May, 2025 | 3.3 | 3.37 | 3.3 | 3.36 | 718.00 |
| 27 May, 2025 | 3.4 | 3.4 | 3.38 | 3.39 | 1400.00 |
| 23 May, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 600.00 |
| 22 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1200.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU