Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.18 | 3.25 | 3.18 | 3.22 | 1415.00 |
| 24 Mar, 2025 | 3.29 | 3.37 | 3.29 | 3.37 | 3100.00 |
| 21 Mar, 2025 | 3.22 | 3.26 | 3.22 | 3.22 | 4030.00 |
| 20 Mar, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 1000.00 |
| 19 Mar, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 624.00 |
| 18 Mar, 2025 | 3.32 | 3.43 | 3.22 | 3.43 | 1214.00 |
| 17 Mar, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 1600.00 |
| 14 Mar, 2025 | 3.38 | 3.38 | 3.29 | 3.38 | 2141.00 |
| 13 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 426.00 |
| 12 Mar, 2025 | 3.35 | 3.39 | 3.32 | 3.39 | 4427.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU