Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.95 | 2.96 | 2.95 | 2.96 | 800.00 |
| 26 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 25 Jun, 2024 | 2.86 | 3.1 | 2.86 | 3.0 | 3500.00 |
| 24 Jun, 2024 | 3.02 | 3.1 | 3.02 | 3.06 | 5400.00 |
| 21 Jun, 2024 | 3.07 | 3.07 | 3.04 | 3.06 | 900.00 |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4006.00 |
| 18 Jun, 2024 | 2.95 | 2.95 | 2.9 | 2.9 | 900.00 |
| 17 Jun, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 1126.00 |
| 14 Jun, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
| 13 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 901.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU