Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 400.00 |
| 11 Jun, 2024 | 2.9 | 3.04 | 2.9 | 3.04 | 949.00 |
| 10 Jun, 2024 | 2.93 | 2.93 | 2.91 | 2.91 | 611.00 |
| 07 Jun, 2024 | 2.81 | 2.92 | 2.81 | 2.92 | 5800.00 |
| 06 Jun, 2024 | 3.03 | 3.03 | 2.92 | 2.92 | 918.00 |
| 05 Jun, 2024 | 2.92 | 3.04 | 2.92 | 3.04 | 1127.00 |
| 04 Jun, 2024 | 2.89 | 2.97 | 2.89 | 2.97 | 3600.00 |
| 03 Jun, 2024 | 2.97 | 2.97 | 2.88 | 2.88 | 1000.00 |
| 31 May, 2024 | 3.05 | 3.05 | 3.0 | 3.01 | 5237.00 |
| 30 May, 2024 | 2.91 | 3.05 | 2.91 | 3.01 | 160.04 Thousand |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU