Fortum Oyj (FOJCY)

USD 3.34

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.88 2.95 2.88 2.95 6007.00
25 Jul, 2024 3.02 3.02 3.02 3.02 -
24 Jul, 2024 3.0 3.02 3.0 3.02 1340.00
23 Jul, 2024 2.95 2.95 2.95 2.95 623.00
22 Jul, 2024 2.99 3.06 2.94 3.01 1619.00
19 Jul, 2024 3.07 3.07 3.07 3.07 -
18 Jul, 2024 2.95 3.07 2.95 3.07 700.00
17 Jul, 2024 2.97 2.97 2.97 2.97 -
16 Jul, 2024 2.95 2.97 2.87 2.97 2200.00
15 Jul, 2024 3.04 3.04 2.96 2.96 1300.00