Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 700.00 |
| 22 Aug, 2024 | 3.18 | 3.21 | 3.18 | 3.18 | 3500.00 |
| 21 Aug, 2024 | 3.19 | 3.22 | 3.19 | 3.22 | 500.00 |
| 20 Aug, 2024 | 3.19 | 3.2 | 3.19 | 3.19 | 1827.00 |
| 19 Aug, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 1600.00 |
| 16 Aug, 2024 | 3.06 | 3.13 | 3.06 | 3.13 | 1509.00 |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5947.00 |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.01 | 3.01 | 334.00 |
| 13 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 516.00 |
| 12 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU