Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 3110.00 |
| 05 Sep, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 300.00 |
| 04 Sep, 2024 | 3.05 | 3.18 | 3.0 | 3.11 | 28.72 Thousand |
| 03 Sep, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 425.00 |
| 30 Aug, 2024 | 3.1 | 3.19 | 3.1 | 3.19 | 1349.00 |
| 29 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 28 Aug, 2024 | 3.18 | 3.19 | 3.18 | 3.18 | 1847.00 |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 26 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 900.00 |
| 23 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 700.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU