Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2.98 | 3.07 | 2.98 | 3.04 | 2226.00 |
| 03 Oct, 2024 | 3.02 | 3.05 | 2.96 | 2.96 | 20.03 Thousand |
| 02 Oct, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 3700.00 |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 5145.00 |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 27 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 200.00 |
| 26 Sep, 2024 | 3.28 | 3.32 | 3.26 | 3.31 | 1548.00 |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 2106.00 |
| 24 Sep, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1700.00 |
| 23 Sep, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 1617.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU