Fortum Oyj (FOJCY)
USD 3.34
(0.9%)
USD 3.34
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 600.00 |
| 16 Oct, 2024 | 2.9 | 3.09 | 2.9 | 2.9 | 740.00 |
| 15 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 14 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 541.00 |
| 11 Oct, 2024 | 2.9 | 3.15 | 2.9 | 3.15 | 833.00 |
| 10 Oct, 2024 | 3.01 | 3.01 | 2.98 | 3.0 | 1300.00 |
| 09 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 08 Oct, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 2704.00 |
| 07 Oct, 2024 | 3.0 | 3.01 | 2.98 | 2.98 | 2500.00 |
| 04 Oct, 2024 | 2.98 | 3.07 | 2.98 | 3.04 | 2226.00 |
EWGFF
BECTORFOOD
ZOMATO
CYB1
000070
UUU