Fenix Outdoor International AG (FNXTF)

USD 74.0

(31.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 74.0 74.0 74.0 74.0 -
02 Jun, 2025 74.0 74.0 74.0 74.0 -
30 May, 2025 74.0 74.0 74.0 74.0 -
29 May, 2025 74.0 74.0 74.0 74.0 -
28 May, 2025 74.0 74.0 74.0 74.0 -
27 May, 2025 74.0 74.0 74.0 74.0 500.00
26 May, 2025 56.3 74.0 56.1 74.0 500.00
23 May, 2025 74.0 74.0 74.0 74.0 -
22 May, 2025 74.0 74.0 74.0 74.0 -
21 May, 2025 74.0 74.0 74.0 74.0 -