Fenix Outdoor International AG (FNXTF)
USD 74.0
(0.0%)
USD 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 29 Nov, 2024 | 56.25 | 56.3 | 56.1 | 56.25 | 500.00 |
| 27 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 25 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Nov, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
GEMSF
600814
CYRE3
ARTMS
FORINTL
SAUCE