flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.9 10.9 10.9 10.9 277.00
16 Nov, 2023 8.35 8.35 8.35 8.35 -
15 Nov, 2023 8.35 8.35 8.35 8.35 -
14 Nov, 2023 8.35 8.35 8.35 8.35 -
13 Nov, 2023 8.35 8.35 8.35 8.35 -
10 Nov, 2023 8.35 8.35 8.35 8.35 -
09 Nov, 2023 8.35 8.35 8.35 8.35 -
08 Nov, 2023 8.35 8.35 8.35 8.35 -
07 Nov, 2023 8.35 8.35 8.35 8.35 -
06 Nov, 2023 8.35 8.35 8.35 8.35 -