flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.35 8.35 8.35 8.35 -
09 Nov, 2023 8.35 8.35 8.35 8.35 -
08 Nov, 2023 8.35 8.35 8.35 8.35 -
07 Nov, 2023 8.35 8.35 8.35 8.35 -
06 Nov, 2023 8.35 8.35 8.35 8.35 -
03 Nov, 2023 8.35 8.35 8.35 8.35 -
02 Nov, 2023 8.35 8.35 8.35 8.35 -
01 Nov, 2023 8.35 8.35 8.35 8.35 -
31 Oct, 2023 8.35 8.35 8.35 8.35 -
30 Oct, 2023 8.35 8.35 8.35 8.35 -