USD 15.15
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 277.00 |
16 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
15 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
14 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
13 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
10 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
09 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
08 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
07 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
06 Nov, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | - |
AYRO
ACKRF
UBSI
603131
3133
600742