flatexDEGIRO AG (FNNTF)

USD 15.15

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.9 10.9 10.9 10.9 -
24 Nov, 2023 10.9 10.9 10.9 10.9 -
22 Nov, 2023 10.9 10.9 10.9 10.9 -
21 Nov, 2023 10.9 10.9 10.9 10.9 -
20 Nov, 2023 10.9 10.9 10.9 10.9 -
17 Nov, 2023 10.9 10.9 10.9 10.9 277.00
16 Nov, 2023 8.35 8.35 8.35 8.35 -
15 Nov, 2023 8.35 8.35 8.35 8.35 -
14 Nov, 2023 8.35 8.35 8.35 8.35 -
13 Nov, 2023 8.35 8.35 8.35 8.35 -