Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.46 5.46 5.46 5.46 -
16 Nov, 2023 5.46 5.46 5.46 5.46 -
15 Nov, 2023 5.46 5.46 5.46 5.46 1000.00
14 Nov, 2023 5.23 5.23 5.23 5.23 -
13 Nov, 2023 5.23 5.23 5.23 5.23 -
10 Nov, 2023 5.23 5.23 5.23 5.23 -
09 Nov, 2023 5.23 5.23 5.23 5.23 -
08 Nov, 2023 5.23 5.23 5.23 5.23 -
07 Nov, 2023 5.23 5.23 5.23 5.23 -
06 Nov, 2023 5.23 5.23 5.23 5.23 -