Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 110.00 |
| 12 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1600.00 |
| 09 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 110.00 |
| 03 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 02 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
000140
AHAG
7908
6715
7807
COI