Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.9 2.9 2.9 2.9 -
15 May, 2025 2.9 2.9 2.9 2.9 -
14 May, 2025 2.9 2.9 2.9 2.9 -
13 May, 2025 2.9 2.9 2.9 2.9 -
12 May, 2025 2.9 2.9 2.9 2.9 -
09 May, 2025 2.9 2.9 2.9 2.9 -
08 May, 2025 2.9 2.9 2.9 2.9 -
07 May, 2025 2.95 2.95 2.9 2.9 9500.00
06 May, 2025 2.85 2.85 2.85 2.85 -
05 May, 2025 2.85 2.85 2.85 2.85 350.00