Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 27 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 24 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 22 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 21 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 20 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | - |
000140
AHAG
7908
6715
7807
COI