Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.0 3.0 3.0 3.0 -
02 Jan, 2024 3.0 3.0 3.0 3.0 -
29 Dec, 2023 3.0 3.0 3.0 3.0 401.00
28 Dec, 2023 3.0 3.0 3.0 3.0 -
27 Dec, 2023 3.0 3.0 3.0 3.0 -
26 Dec, 2023 3.0 3.0 3.0 3.0 400.00
22 Dec, 2023 6.0 6.0 6.0 6.0 -
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -
19 Dec, 2023 6.0 6.0 6.0 6.0 -