Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.0 39.0 39.0 39.0 5170.00
05 Oct, 2023 8.4 8.4 8.4 8.4 -
04 Oct, 2023 8.4 8.4 8.4 8.4 -
03 Oct, 2023 8.4 8.4 8.4 8.4 -
02 Oct, 2023 8.4 8.4 8.4 8.4 -
29 Sep, 2023 8.4 8.4 8.4 8.4 -
28 Sep, 2023 53.0 53.0 53.0 53.0 63.00
27 Sep, 2023 53.5 53.5 53.5 53.5 4931.00
26 Sep, 2023 54.5 54.5 54.5 54.5 116.00
25 Sep, 2023 8.72 8.72 8.72 8.72 -