Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 22 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 21 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 20 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 17 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 15 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
000140
AHAG
7908
6715
7807
COI