Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 10 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 01 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
000140
AHAG
7908
6715
7807
COI