Finnair Oyj (FNNNF)
USD 3.56
(42.4%)
USD 3.56
(42.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
000140
AHAG
7908
6715
7807
COI