Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.78 2.78 2.78 2.78 -
12 Jul, 2024 2.78 2.78 2.78 2.78 -
11 Jul, 2024 2.78 2.78 2.78 2.78 -
10 Jul, 2024 2.78 2.78 2.78 2.78 -
09 Jul, 2024 2.78 2.78 2.78 2.78 100.00
08 Jul, 2024 3.0 3.0 3.0 3.0 -
05 Jul, 2024 3.0 3.0 3.0 3.0 -
03 Jul, 2024 3.0 3.0 3.0 3.0 -
02 Jul, 2024 3.0 3.0 3.0 3.0 200.00
01 Jul, 2024 3.1 3.1 3.1 3.1 -