Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.33 2.33 2.33 2.33 -
28 Nov, 2024 2.35 2.35 2.33 2.33 200.00
27 Nov, 2024 2.33 2.33 2.33 2.33 -
26 Nov, 2024 2.33 2.33 2.33 2.33 850.00
25 Nov, 2024 2.35 2.35 2.35 2.35 300.00
22 Nov, 2024 2.29 2.29 2.29 2.29 -
21 Nov, 2024 2.29 2.29 2.29 2.29 -
20 Nov, 2024 2.29 2.29 2.29 2.29 -
19 Nov, 2024 2.29 2.29 2.29 2.29 -
18 Nov, 2024 2.29 2.29 2.29 2.29 -