Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.65 2.65 2.65 2.65 -
31 Oct, 2024 2.65 2.65 2.65 2.65 -
30 Oct, 2024 2.65 2.65 2.65 2.65 -
29 Oct, 2024 2.65 2.65 2.65 2.65 199.00
28 Oct, 2024 2.5 2.5 2.5 2.5 -
25 Oct, 2024 2.5 2.5 2.5 2.5 -
24 Oct, 2024 2.5 2.5 2.5 2.5 -
23 Oct, 2024 2.5 2.5 2.5 2.5 -
22 Oct, 2024 2.5 2.5 2.5 2.5 -
21 Oct, 2024 2.5 2.5 2.5 2.5 -