Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.35 2.35 2.35 2.35 170.00
26 Dec, 2024 2.5 2.5 2.5 2.5 -
25 Dec, 2024 2.35 2.5 2.35 2.5 200.00
24 Dec, 2024 2.5 2.5 2.5 2.5 -
23 Dec, 2024 2.5 2.5 2.5 2.5 -
20 Dec, 2024 2.5 2.5 2.5 2.5 -
19 Dec, 2024 2.5 2.5 2.5 2.5 -
18 Dec, 2024 2.5 2.5 2.5 2.5 100.00
17 Dec, 2024 2.5 2.5 2.5 2.5 300.00
16 Dec, 2024 2.25 2.25 2.25 2.25 -