Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.67 | 10.77 | 10.0 | 10.2 | 214.55 Thousand |
| 28 Feb, 2025 | 10.81 | 10.81 | 10.6 | 10.67 | 28.21 Thousand |
| 27 Feb, 2025 | 10.9 | 11.0 | 10.81 | 10.81 | 12.66 Thousand |
| 26 Feb, 2025 | 10.97 | 11.0 | 10.85 | 10.85 | 14.24 Thousand |
| 25 Feb, 2025 | 11.04 | 11.07 | 10.9 | 10.96 | 29.76 Thousand |
| 24 Feb, 2025 | 11.0 | 11.2 | 10.95 | 11.11 | 34.5 Thousand |
| 21 Feb, 2025 | 11.05 | 11.1 | 11.0 | 11.0 | 19.11 Thousand |
| 20 Feb, 2025 | 11.12 | 11.15 | 11.0 | 11.11 | 89.61 Thousand |
| 19 Feb, 2025 | 11.05 | 11.16 | 11.0 | 11.0 | 56.11 Thousand |
| 18 Feb, 2025 | 11.08 | 11.2 | 11.06 | 11.13 | 52.77 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290