Federal National Mortgage Association (FNMAT)
USD 11.22
(2.0%)
USD 11.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.2 | 9.36 | 9.1 | 9.25 | 78.88 Thousand |
| 12 Mar, 2025 | 9.15 | 9.15 | 9.12 | 9.15 | 43.48 Thousand |
| 11 Mar, 2025 | 9.16 | 9.2 | 9.05 | 9.15 | 29.93 Thousand |
| 10 Mar, 2025 | 9.53 | 9.53 | 9.17 | 9.17 | 60 Thousand |
| 07 Mar, 2025 | 9.66 | 9.72 | 9.45 | 9.6 | 27.76 Thousand |
| 06 Mar, 2025 | 9.99 | 9.99 | 9.7 | 9.75 | 22.79 Thousand |
| 05 Mar, 2025 | 10.15 | 10.7 | 9.65 | 9.93 | 64.54 Thousand |
| 04 Mar, 2025 | 10.1 | 10.1 | 9.6 | 9.95 | 136.98 Thousand |
| 03 Mar, 2025 | 10.67 | 10.77 | 10.0 | 10.2 | 214.55 Thousand |
| 28 Feb, 2025 | 10.81 | 10.81 | 10.6 | 10.67 | 28.21 Thousand |
1948
YMDAF
JXMNF
FCUV
002756
002290