Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.5 | 3.56 | 3.48 | 3.56 | 1900.00 |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 05 Oct, 2023 | 3.4 | 3.4 | 3.39 | 3.4 | 4494.00 |
| 04 Oct, 2023 | 3.39 | 3.39 | 3.38 | 3.38 | 1363.00 |
| 03 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 2500.00 |
| 02 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 390.00 |
| 29 Sep, 2023 | 3.49 | 3.49 | 3.34 | 3.36 | 5766.00 |
| 28 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 244.00 |
| 27 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
AG
BGL
TGRVF
TFI
1899
1240