Federal National Mortgage Association (FNMAK)

USD 17.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.42 3.42 3.42 3.42 -
23 Oct, 2023 3.45 3.45 3.42 3.42 410.00
20 Oct, 2023 3.42 3.42 3.42 3.42 500.00
19 Oct, 2023 3.48 3.48 3.42 3.47 977.00
18 Oct, 2023 3.56 3.56 3.56 3.56 -
17 Oct, 2023 3.56 3.56 3.56 3.56 -
16 Oct, 2023 3.56 3.56 3.56 3.56 -
13 Oct, 2023 3.56 3.56 3.56 3.56 -
12 Oct, 2023 3.56 3.56 3.56 3.56 -
11 Oct, 2023 3.56 3.56 3.56 3.56 -