Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Nov, 2023 | 3.52 | 3.55 | 3.52 | 3.55 | 5302.00 |
| 06 Nov, 2023 | 3.53 | 3.55 | 3.53 | 3.55 | 7705.00 |
| 03 Nov, 2023 | 3.47 | 3.5 | 3.43 | 3.5 | 23.9 Thousand |
| 02 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 129.00 |
| 01 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 601.00 |
| 30 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 27 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 250.00 |
| 26 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
AG
BGL
TGRVF
TFI
1899
1240