Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.4 | 6.65 | 6.28 | 6.65 | 3875.00 |
| 22 Jan, 2024 | 5.8 | 6.36 | 5.79 | 6.3 | 84.81 Thousand |
| 19 Jan, 2024 | 5.94 | 5.94 | 5.72 | 5.72 | 1655.00 |
| 18 Jan, 2024 | 5.52 | 6.0 | 5.52 | 5.92 | 45.52 Thousand |
| 17 Jan, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 12.85 Thousand |
| 16 Jan, 2024 | 5.0 | 5.15 | 4.93 | 5.13 | 18.52 Thousand |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 411.00 |
| 11 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 10 Jan, 2024 | 4.88 | 4.95 | 4.86 | 4.93 | 1428.00 |
| 09 Jan, 2024 | 4.85 | 4.91 | 4.78 | 4.78 | 820.00 |
AG
BGL
TGRVF
TFI
1899
1240