USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 100.00 |
05 Feb, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 525.00 |
02 Feb, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
01 Feb, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
31 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
30 Jan, 2024 | 6.1 | 6.1 | 6.09 | 6.09 | 462.00 |
29 Jan, 2024 | 6.17 | 6.17 | 6.12 | 6.12 | 2862.00 |
26 Jan, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
25 Jan, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 100.00 |
24 Jan, 2024 | 6.61 | 6.75 | 6.6 | 6.65 | 7664.00 |
AG
BGL
TGRVF
TFI
1899
1240