Federal National Mortgage Association (FNMAK)
USD 17.41
(-1.97%)
USD 17.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 16 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 15 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.57 | 5.57 | 305.00 |
| 13 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| 07 Feb, 2024 | 5.88 | 5.88 | 5.66 | 5.66 | 600.00 |
AG
BGL
TGRVF
TFI
1899
1240