USD 17.41
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
20 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
16 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
15 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
14 Feb, 2024 | 5.6 | 5.6 | 5.57 | 5.57 | 305.00 |
13 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
12 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
09 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
08 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
07 Feb, 2024 | 5.88 | 5.88 | 5.66 | 5.66 | 600.00 |
AG
BGL
TGRVF
TFI
1899
1240