Fresnillo plc (FNLPF)

USD 13.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 12.3 12.45 12.1 12.38 13.5 Thousand
27 Mar, 2025 12.2 12.34 12.15 12.29 16.84 Thousand
26 Mar, 2025 12.18 12.25 12.15 12.16 7300.00
25 Mar, 2025 11.9 12.05 11.9 12.05 400.00
24 Mar, 2025 11.88 12.05 11.88 11.9 7100.00
21 Mar, 2025 12.05 12.19 11.65 11.91 3434.00
20 Mar, 2025 12.05 12.45 12.05 12.28 8900.00
19 Mar, 2025 12.5 12.5 11.98 11.98 2300.00
18 Mar, 2025 12.25 12.5 12.13 12.21 23.1 Thousand
17 Mar, 2025 12.25 12.25 11.96 12.16 5100.00