Fresnillo plc (FNLPF)

USD 12.95

(-6.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.9 12.05 11.9 12.05 400.00
24 Mar, 2025 11.88 12.05 11.88 11.9 7100.00
21 Mar, 2025 12.05 12.19 11.65 11.91 3434.00
20 Mar, 2025 12.05 12.45 12.05 12.28 8900.00
19 Mar, 2025 12.5 12.5 11.98 11.98 2300.00
18 Mar, 2025 12.25 12.5 12.13 12.21 23.1 Thousand
17 Mar, 2025 12.25 12.25 11.96 12.16 5100.00
14 Mar, 2025 12.37 12.37 11.8 11.9 25.03 Thousand
13 Mar, 2025 11.43 11.75 10.94 11.75 15.2 Thousand
12 Mar, 2025 11.15 11.74 11.15 11.6 13.4 Thousand