Fresnillo plc (FNLPF)

USD 13.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.34 9.47 9.17 9.17 3100.00
27 Feb, 2025 9.13 9.45 9.13 9.45 1533.00
26 Feb, 2025 9.38 9.39 9.38 9.39 2026.00
25 Feb, 2025 9.5 9.54 9.35 9.38 6600.00
24 Feb, 2025 9.67 9.74 9.59 9.63 1342.00
21 Feb, 2025 9.6 9.68 9.58 9.68 20.2 Thousand
20 Feb, 2025 9.5 9.91 9.5 9.76 4443.00
19 Feb, 2025 9.22 9.73 9.22 9.73 426.00
18 Feb, 2025 9.8 9.95 9.75 9.94 9529.00
14 Feb, 2025 10.61 10.61 9.86 9.91 17.84 Thousand