Fresnillo plc (FNLPF)

USD 13.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.36 9.65 9.36 9.43 11.9 Thousand
31 Oct, 2024 9.91 9.91 9.3 9.5 23.61 Thousand
30 Oct, 2024 10.1 10.1 9.86 9.97 6700.00
29 Oct, 2024 10.0 10.0 9.81 9.96 5942.00
28 Oct, 2024 9.78 9.87 9.78 9.84 5300.00
25 Oct, 2024 9.92 9.94 9.75 9.81 10.1 Thousand
24 Oct, 2024 10.1 10.1 9.89 10.0 13.7 Thousand
23 Oct, 2024 10.1 10.17 9.71 9.87 12.24 Thousand
22 Oct, 2024 9.83 10.25 9.83 10.06 24.5 Thousand
21 Oct, 2024 9.5 9.89 9.4 9.75 22.5 Thousand