Fresnillo plc (FNLPF)

USD 13.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.0 9.38 9.0 9.35 28.93 Thousand
17 Oct, 2024 8.75 8.95 8.75 8.95 5400.00
16 Oct, 2024 8.52 8.9 8.52 8.72 7208.00
15 Oct, 2024 8.48 8.7 8.44 8.47 17 Thousand
14 Oct, 2024 8.45 8.73 8.45 8.55 6900.00
11 Oct, 2024 8.6 8.85 8.6 8.78 10.11 Thousand
10 Oct, 2024 8.6 8.6 8.47 8.57 3300.00
09 Oct, 2024 8.11 8.38 8.0 8.38 2300.00
08 Oct, 2024 8.26 8.26 8.1 8.11 5240.00
07 Oct, 2024 8.39 8.39 8.0 8.26 17.9 Thousand