Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.75 | 8.13 | 7.75 | 8.13 | 38.9 Thousand |
| 14 Nov, 2024 | 8.02 | 8.02 | 7.95 | 8.0 | 11.64 Thousand |
| 13 Nov, 2024 | 7.99 | 8.14 | 7.99 | 8.1 | 5500.00 |
| 12 Nov, 2024 | 8.25 | 8.25 | 7.96 | 7.96 | 10.4 Thousand |
| 11 Nov, 2024 | 8.91 | 8.91 | 8.6 | 8.69 | 51 Thousand |
| 08 Nov, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 11.05 Thousand |
| 07 Nov, 2024 | 9.0 | 9.39 | 9.0 | 9.3 | 5646.00 |
| 06 Nov, 2024 | 8.57 | 9.15 | 8.57 | 9.03 | 5800.00 |
| 05 Nov, 2024 | 9.38 | 9.44 | 9.18 | 9.44 | 2310.00 |
| 04 Nov, 2024 | 9.36 | 9.47 | 9.35 | 9.41 | 1900.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU