Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.74 3.74 3.74 3.74 -
10 Nov, 2023 3.74 3.74 3.74 3.74 -
09 Nov, 2023 3.74 3.74 3.74 3.74 -
08 Nov, 2023 3.74 3.74 3.74 3.74 -
07 Nov, 2023 3.74 3.74 3.74 3.74 -
06 Nov, 2023 3.74 3.74 3.74 3.74 -
03 Nov, 2023 3.74 3.74 3.74 3.74 -
02 Nov, 2023 3.74 3.74 3.74 3.74 -
01 Nov, 2023 3.74 3.74 3.74 3.74 -
31 Oct, 2023 3.74 3.74 3.74 3.74 -