Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.74 3.74 3.74 3.74 -
29 Sep, 2023 3.74 3.74 3.74 3.74 -
28 Sep, 2023 3.74 3.74 3.74 3.74 209.00
27 Sep, 2023 3.89 3.89 3.89 3.89 -
26 Sep, 2023 3.89 3.89 3.89 3.89 -
25 Sep, 2023 3.89 3.89 3.89 3.89 -
22 Sep, 2023 3.89 3.89 3.89 3.89 -
21 Sep, 2023 3.89 3.89 3.89 3.89 -
20 Sep, 2023 3.89 3.89 3.89 3.89 -
19 Sep, 2023 3.89 3.89 3.89 3.89 -