Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.74 3.74 3.74 3.74 -
13 Oct, 2023 3.74 3.74 3.74 3.74 -
12 Oct, 2023 3.74 3.74 3.74 3.74 -
11 Oct, 2023 3.74 3.74 3.74 3.74 -
10 Oct, 2023 3.74 3.74 3.74 3.74 -
09 Oct, 2023 3.74 3.74 3.74 3.74 -
06 Oct, 2023 3.74 3.74 3.74 3.74 -
05 Oct, 2023 3.74 3.74 3.74 3.74 -
04 Oct, 2023 3.74 3.74 3.74 3.74 -
03 Oct, 2023 3.74 3.74 3.74 3.74 -