Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3.74 3.74 3.74 3.74 -
11 Dec, 2023 3.74 3.74 3.74 3.74 -
08 Dec, 2023 3.74 3.74 3.74 3.74 -
07 Dec, 2023 3.74 3.74 3.74 3.74 -
06 Dec, 2023 3.74 3.74 3.74 3.74 -
05 Dec, 2023 3.74 3.74 3.74 3.74 -
04 Dec, 2023 3.74 3.74 3.74 3.74 -
01 Dec, 2023 3.74 3.74 3.74 3.74 -
30 Nov, 2023 3.74 3.74 3.74 3.74 100.00
29 Nov, 2023 3.74 3.74 3.74 3.74 -