Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 16 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 15 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 14 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
1427
8699
DOLATALGO
049950
6293
BUI