Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 31 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
1427
8699
DOLATALGO
049950
6293
BUI