Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 25 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 17 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
1427
8699
DOLATALGO
049950
6293
BUI